Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:04:563102 320,002602 620,002102 735,501102 763,501002 765,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:04:562162 271,002102 320,001602 620,001102 763,501002 765,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:04:562162 271,002102 320,001602 620,001102 763,501002 765,002 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:04:213102 320,002602 620,002102 741,001102 763,501002 765,002 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:04:213102 320,002602 620,002102 741,001102 763,501002 765,002 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:03:072162 271,002102 320,001602 620,001102 741,00102 763,502 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:03:052162 271,002102 320,001602 620,001102 741,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:03:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:03:042162 230,001162 271,001102 320,00602 620,00102 763,502 767,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:02:222162 271,002102 320,001602 620,001102 742,50102 763,502 767,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:02:222162 271,002102 320,001602 620,001102 742,50102 763,502 767,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:02:202162 271,002102 320,001602 620,001102 742,50102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:02:182162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:02:182162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:02:182162 230,001162 271,001102 320,00602 620,00102 763,502 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:59:222162 271,002102 320,001602 620,001102 746,50102 763,502 771,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:59:202162 271,002102 320,001602 620,001102 746,50102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:59:192162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:59:192162 230,001162 271,001102 320,00602 620,00102 763,502 777,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:56:232162 271,002102 320,001602 620,001102 752,00102 763,502 777,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:56:212162 271,002102 320,001602 620,001102 752,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:56:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:56:202162 230,001162 271,001102 320,00602 620,00102 763,502 778,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:54:532162 271,002102 320,001602 620,001102 753,50102 763,502 778,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:54:512162 271,002102 320,001602 620,001102 753,50102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:54:502162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:54:502162 230,001162 271,001102 320,00602 620,00102 763,502 788,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:52:372162 271,002102 320,001602 620,001102 763,00102 763,502 788,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:52:342162 271,002102 320,001602 620,001102 763,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:52:342162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:52:342162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:52:342162 230,001162 271,001102 320,00602 620,00102 763,502 786,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:51:542162 271,002102 320,001602 620,001102 761,00102 763,502 786,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:51:502162 271,002102 320,001602 620,001102 761,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:51:482162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:51:482162 230,001162 271,001102 320,00602 620,00102 763,502 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:51:482162 230,001162 271,001102 320,00602 620,00102 763,502 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:50:222162 271,002102 320,001602 620,001102 763,501002 770,002 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:50:192162 271,002102 320,001602 620,001102 763,501002 770,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:50:192162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:50:192162 230,001162 271,001102 320,00602 620,00102 763,502 783,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:50:062162 271,002102 320,001602 620,001102 758,00102 763,502 783,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:49:362162 271,002102 320,001602 620,001102 758,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:49:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:49:352162 230,001162 271,001102 320,00602 620,00102 763,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:45:082162 271,002102 320,001602 620,001102 763,501002 770,502 795,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:45:052162 271,002102 320,001602 620,001102 763,501002 770,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:45:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:45:042162 230,001162 271,001102 320,00602 620,00102 763,502 792,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:43:392162 271,002102 320,001602 620,001102 763,501002 767,002 792,001002 900,001102 969,501203 100,001253 200,00225